Çö´ëÀÌÁöÀ£
5,380 KRW
- ÀüÀÏ´ëºñ170
- °Å·¡·®994,498
- °Å·¡´ë±Ý5,183,137,460
Á¶È¸½Ã°£ : 2024/12/03 13:35:11 [ÀåÁß]
- ½Ã°¡(¿ø)5,200
- °í°¡(¿ø)5,500
- Àú°¡(¿ø)4,995
- »óÇÑ°¡(¿ø)7,210
- ÇÏÇÑ°¡(¿ø)3,890
- 52ÁÖ ÃÖ°í(¿ø)6,680
- 52ÁÖ ÃÖÀú(¿ø)4,910
- PER0.00
- ½Ã°¡ÃѾ×(¾ï¿ø)1,277
- ¾×¸é°¡(¿ø)500
- »óÀåÁֽļö(ÁÖ)23,746,361
- »óÀåÀÏ2013.12.27
| ¸ÅµµÀÜ·® | 1,037 | 1,398 | 743 | 1 | 247 | 3,426 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| È£°¡ | 5,420 | 5,410 | 5,400 | 5,390 | 5,380 | 5,370 | 5,360 | 5,350 | 5,340 | 5,330 | ÀÜ·®ÇÕ°è |
| ¸Å¼öÀÜ·® | 50 | 550 | 120 | 1,250 | 1,117 | 3,087 |
ÁÖ°¡ ÃßÀÌ
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¿ø) |
|---|---|---|---|---|---|---|---|
| 24/12/03 | 5,410 | 140 | 5,200 | 5,500 | 4,995 | 972,932 | 5,066,863,770 |
| 24/12/02 | 5,550 | 520 | 6,050 | 6,050 | 5,460 | 112,003 | 637,077,190 |
| 24/11/29 | 6,070 | 70 | 6,140 | 6,160 | 5,910 | 46,430 | 279,532,070 |
| 24/11/28 | 6,140 | 70 | 6,200 | 6,200 | 5,810 | 69,231 | 415,139,820 |
| 24/11/27 | 6,210 | 10 | 6,210 | 6,360 | 6,210 | 532,677 | 3,341,746,430 |
| 24/11/26 | 6,200 | 60 | 6,270 | 6,280 | 6,200 | 173,128 | 1,080,582,310 |
| 24/11/25 | 6,260 | 50 | 6,330 | 6,330 | 6,260 | 222,089 | 1,396,316,240 |
| 24/11/22 | 6,310 | 0 | 6,270 | 6,370 | 6,250 | 301,688 | 1,901,746,080 |
| 24/11/21 | 6,310 | 10 | 6,320 | 6,320 | 6,230 | 165,654 | 1,040,994,580 |
| 24/11/20 | 6,320 | 50 | 6,270 | 6,350 | 6,220 | 324,907 | 2,042,426,160 |
