Çö´ëÀÌÁöÀ£
6,200 KRW
- ÀüÀÏ´ëºñ20
- °Å·¡·®56,448
- °Å·¡´ë±Ý349,804,790
Á¶È¸½Ã°£ : 2025/09/18 20:24:51 [À帶°¨]
- ½Ã°¡(¿ø)6,190
- °í°¡(¿ø)6,250
- Àú°¡(¿ø)6,120
- »óÇÑ°¡(¿ø)8,080
- ÇÏÇÑ°¡(¿ø)4,360
- 52ÁÖ ÃÖ°í(¿ø)7,300
- 52ÁÖ ÃÖÀú(¿ø)4,815
- PER12.35
- ½Ã°¡ÃѾ×(¾ï¿ø)1472
- ¾×¸é°¡(¿ø)500
- »óÀåÁֽļö(ÁÖ)23,746,361
- »óÀåÀÏ2013.12.27
| ¸ÅµµÀÜ·® | 550 | 4,629 | 1,894 | 100 | 1,072 | 8,245 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| È£°¡ | 6,250 | 6,240 | 6,230 | 6,220 | 6,210 | 6,200 | 6,190 | 6,180 | 6,170 | 6,160 | ÀÜ·®ÇÕ°è |
| ¸Å¼öÀÜ·® | 1,584 | 147 | 77 | 1,016 | 54 | 2,878 |
ÁÖ°¡ ÃßÀÌ
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¿ø) |
|---|---|---|---|---|---|---|---|
| 25/09/17 | 6,220 | 60 | 6,290 | 6,290 | 6,150 | 58,303 | 361,597,550 |
| 25/09/16 | 6,280 | 50 | 6,280 | 6,330 | 6,220 | 77,846 | 486,962,390 |
| 25/09/15 | 6,330 | 0 | 6,300 | 6,340 | 6,240 | 70,575 | 444,209,160 |
| 25/09/12 | 6,330 | 20 | 6,310 | 6,350 | 6,220 | 100,778 | 632,917,890 |
| 25/09/11 | 6,350 | 0 | 6,360 | 6,370 | 6,290 | 64,857 | 410,410,125 |
| 25/09/10 | 6,350 | 90 | 6,280 | 6,470 | 6,260 | 80,984 | 516,068,480 |
| 25/09/09 | 6,260 | 60 | 6,340 | 6,340 | 6,190 | 106,060 | 662,944,020 |
| 25/09/08 | 6,320 | 40 | 6,370 | 6,410 | 6,240 | 56,443 | 354,460,225 |
| 25/09/05 | 6,360 | 60 | 6,420 | 6,450 | 6,300 | 69,336 | 440,096,170 |
| 25/09/04 | 6,420 | 10 | 6,410 | 6,520 | 6,350 | 103,561 | 667,099,935 |
