Çö´ëÀÌÁöÀ£
6,670 KRW
- ÀüÀÏ´ëºñ190
- °Å·¡·®34,957
- °Å·¡´ë±Ý235,562,400
Á¶È¸½Ã°£ : 2025/07/02 09:51:33 [ÀåÁß]
- ½Ã°¡(¿ø)6,860
- °í°¡(¿ø)6,870
- Àú°¡(¿ø)6,660
- »óÇÑ°¡(¿ø)8,910
- ÇÏÇÑ°¡(¿ø)4,810
- 52ÁÖ ÃÖ°í(¿ø)7,050
- 52ÁÖ ÃÖÀú(¿ø)4,815
- PER13.29
- ½Ã°¡ÃѾ×(¾ï¿ø)1583
- ¾×¸é°¡(¿ø)500
- »óÀåÁֽļö(ÁÖ)23,746,361
- »óÀåÀÏ2013.12.27
| ¸ÅµµÀÜ·® | 86 | 458 | 1,727 | 1 | 499 | 2,771 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| È£°¡ | 6,740 | 6,700 | 6,690 | 6,680 | 6,670 | 6,660 | 6,650 | 6,640 | 6,630 | 6,620 | ÀÜ·®ÇÕ°è |
| ¸Å¼öÀÜ·® | 930 | 601 | 152 | 606 | 520 | 2,809 |
ÁÖ°¡ ÃßÀÌ
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¿ø) |
|---|---|---|---|---|---|---|---|
| 25/07/01 | 6,860 | 110 | 6,790 | 6,920 | 6,700 | 216,367 | 1,485,070,365 |
| 25/06/30 | 6,750 | 200 | 6,550 | 6,780 | 6,540 | 156,143 | 1,042,392,210 |
| 25/06/27 | 6,550 | 20 | 6,530 | 6,700 | 6,500 | 224,431 | 1,479,370,185 |
| 25/06/26 | 6,530 | 190 | 6,780 | 6,780 | 6,470 | 203,246 | 1,330,063,750 |
| 25/06/25 | 6,720 | 180 | 6,700 | 6,950 | 6,600 | 560,505 | 3,791,675,455 |
| 25/06/24 | 6,540 | 30 | 6,570 | 6,670 | 6,510 | 79,484 | 522,202,115 |
| 25/06/23 | 6,570 | 50 | 6,500 | 6,640 | 6,460 | 71,623 | 470,729,900 |
| 25/06/20 | 6,620 | 0 | 6,620 | 6,650 | 6,470 | 100,474 | 658,996,200 |
| 25/06/19 | 6,620 | 140 | 6,760 | 6,780 | 6,600 | 46,911 | 311,889,005 |
| 25/06/18 | 6,760 | 120 | 6,640 | 6,830 | 6,560 | 97,049 | 649,937,370 |
