Çö´ëÀÌÁöÀ£
5,310 KRW
- ÀüÀÏ´ëºñ30
- °Å·¡·®51,527
- °Å·¡´ë±Ý271,629,965
Á¶È¸½Ã°£ : 2025/05/01 08:39:51 [À帶°¨]
- ½Ã°¡(¿ø)5,250
- °í°¡(¿ø)5,310
- Àú°¡(¿ø)5,210
- »óÇÑ°¡(¿ø)6,860
- ÇÏÇÑ°¡(¿ø)3,700
- 52ÁÖ ÃÖ°í(¿ø)6,680
- 52ÁÖ ÃÖÀú(¿ø)4,815
- PER0.00
- ½Ã°¡ÃѾ×(¾ï¿ø)1260
- ¾×¸é°¡(¿ø)500
- »óÀåÁֽļö(ÁÖ)23,746,361
- »óÀåÀÏ2013.12.27
| ¸ÅµµÀÜ·® | 553 | 650 | 211 | 774 | 49 | 2,237 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| È£°¡ | 5,350 | 5,340 | 5,330 | 5,320 | 5,310 | 5,300 | 5,280 | 5,270 | 5,260 | 5,250 | ÀÜ·®ÇÕ°è |
| ¸Å¼öÀÜ·® | 1 | 50 | 10 | 10 | 9,123 | 9,194 |
ÁÖ°¡ ÃßÀÌ
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¿ø) |
|---|---|---|---|---|---|---|---|
| 25/04/30 | 5,310 | 30 | 5,250 | 5,310 | 5,210 | 51,527 | 271,629,965 |
| 25/04/29 | 5,280 | 20 | 5,340 | 5,350 | 5,240 | 30,920 | 163,455,400 |
| 25/04/28 | 5,300 | 50 | 5,370 | 5,370 | 5,260 | 26,905 | 142,390,580 |
| 25/04/25 | 5,350 | 40 | 5,330 | 5,380 | 5,290 | 44,645 | 238,590,220 |
| 25/04/24 | 5,310 | 20 | 5,300 | 5,390 | 5,260 | 48,446 | 257,618,470 |
| 25/04/23 | 5,290 | 60 | 5,340 | 5,350 | 5,220 | 75,202 | 396,355,640 |
| 25/04/22 | 5,350 | 40 | 5,390 | 5,410 | 5,320 | 21,696 | 116,055,750 |
| 25/04/21 | 5,390 | 120 | 5,290 | 5,430 | 5,170 | 116,850 | 618,844,860 |
| 25/04/18 | 5,270 | 40 | 5,220 | 5,290 | 5,150 | 28,384 | 148,165,465 |
| 25/04/17 | 5,230 | 40 | 5,280 | 5,280 | 5,130 | 85,749 | 444,968,905 |
