Çö´ëÀÌÁöÀ£
4,990 KRW
- ÀüÀÏ´ëºñ45
- °Å·¡·®73,230
- °Å·¡´ë±Ý363,873,989
Á¶È¸½Ã°£ : 2026/01/24 16:33:36 [À帶°¨]
- ½Ã°¡(¿ø)4,950
- °í°¡(¿ø)5,000
- Àú°¡(¿ø)4,925
- »óÇÑ°¡(¿ø)6,420
- ÇÏÇÑ°¡(¿ø)3,465
- 52ÁÖ ÃÖ°í(¿ø)7,300
- 52ÁÖ ÃÖÀú(¿ø)4,765
- PER9.94
- ½Ã°¡ÃѾ×(¾ï¿ø)1,184
- ¾×¸é°¡(¿ø)500
- »óÀåÁֽļö(ÁÖ)23,746,361
- »óÀåÀÏ2013.12.27
| ¸ÅµµÀÜ·® | 5,165 | 349 | 2,037 | 817 | 477 | 8,845 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| È£°¡ | 5,020 | 5,010 | 5,000 | 4,995 | 4,990 | 4,985 | 4,980 | 4,975 | 4,970 | 4,965 | ÀÜ·®ÇÕ°è |
| ¸Å¼öÀÜ·® | 1 | 503 | 127 | 127 | 77 | 835 |
ÁÖ°¡ ÃßÀÌ
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¿ø) |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 4,990 | 45 | 4,950 | 5,000 | 4,925 | 73,230 | 363,873,989 |
| 26/01/22 | 4,945 | 10 | 4,940 | 4,970 | 4,915 | 45,906 | 226,712,135 |
| 26/01/21 | 4,935 | 55 | 4,990 | 4,990 | 4,880 | 72,342 | 355,148,463 |
| 26/01/20 | 4,990 | 35 | 4,945 | 5,030 | 4,920 | 89,428 | 445,801,589 |
| 26/01/19 | 4,955 | 15 | 4,950 | 4,955 | 4,885 | 43,854 | 215,839,130 |
| 26/01/16 | 4,940 | 25 | 4,965 | 4,985 | 4,925 | 40,550 | 200,675,400 |
| 26/01/15 | 4,965 | 5 | 4,950 | 4,975 | 4,925 | 30,367 | 150,287,440 |
| 26/01/14 | 4,960 | 15 | 4,945 | 4,970 | 4,915 | 99,896 | 493,351,478 |
| 26/01/13 | 4,945 | 65 | 5,000 | 5,010 | 4,930 | 116,953 | 579,435,915 |
| 26/01/12 | 5,010 | 10 | 5,000 | 5,050 | 4,950 | 44,715 | 223,830,695 |