6,910
ÀüÀÏ´ëºñ0
µî¶ô·ü 0.00 %
Á¶È¸½Ã°£ : 2023/04/01 06:18:09 [À帶°¨]
½Ã°¡(¿ø) | °í°¡(¿ø) | Àú°¡(¿ø) | °Å·¡·®(ÁÖ) |
---|---|---|---|
6,910 | 7,020 | 6,850 | 51,860 |
ÁÖ¿ä½Ã¼¼KOSDAQ
ÀüÀϰ¡(¿ø) | 6,910 | ¸ÅµµÈ£°¡(¿ø) | 6,910 |
---|---|---|---|
ÀüÀϰŷ¡·®(ÁÖ) | 79,890 | ¸Å¼öÈ£°¡(¿ø) | 6,900 |
»óÇѰ¡(¿ø) | 8,980 | 52ÁÖÃÖ°í(¿ø) | 11,400 |
ÇÏÇѰ¡(¿ø) | 4,840 | 52ÁÖÃÖÀú(¿ø) | 4,880 |
¾×¸é°¡(¿ø) | 500 | PER | 10.66 |
»óÀåÁֽļö(ÁÖ) | 23,746,361 |
---|---|
½Ã°¡ÃѾ×(¾ï¿ø) | 1,640 |
ÀÚº»±Ý(¹é¸¸¿ø) | 11,873 |
»óÀåÀÏ | 2013/12/27 |
¸ÅµµÀÜ·® | È£°¡ | ¸Å¼öÀÜ·® |
---|---|---|
1,018 | 6,970 | |
785 | 6,950 | |
251 | 6,940 | |
53 | 6,920 | |
69 | 6,910 | |
6,900 | 6 | |
6,890 | 50 | |
6,880 | 543 | |
6,870 | 49 | |
6,860 | 3,873 | |
2,176 | ÀÜ·®ÇÕ°è | 4,521 |
ÁÖ°¡ ÃßÀÌ
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¿ø) |
---|---|---|---|---|---|---|---|
23/03/31 | 6,910 | 0 | 6,910 | 7,020 | 6,850 | 51,860 | 357,472,710 |
23/03/30 | 6,910 | 130 | 6,970 | 7,020 | 6,900 | 79,890 | 554,448,030 |
23/03/29 | 7,040 | 90 | 7,130 | 7,130 | 6,960 | 45,372 | 317,919,830 |
23/03/28 | 7,130 | 120 | 6,920 | 7,130 | 6,900 | 53,473 | 374,545,870 |
23/03/27 | 7,010 | 10 | 7,030 | 7,030 | 6,890 | 38,881 | 269,902,490 |
23/03/24 | 7,020 | 10 | 7,030 | 7,150 | 6,950 | 29,161 | 204,634,980 |
23/03/23 | 7,030 | 170 | 7,190 | 7,190 | 6,920 | 139,028 | 975,449,960 |
23/03/22 | 7,200 | 40 | 7,240 | 7,240 | 7,090 | 39,982 | 286,546,550 |
23/03/21 | 7,240 | 30 | 7,210 | 7,240 | 7,010 | 68,374 | 487,810,370 |
23/03/20 | 7,210 | 0 | 7,200 | 7,210 | 7,010 | 64,074 | 454,474,370 |