5,640
ÀüÀÏ´ëºñ40
µî¶ô·ü -0.70 %
Á¶È¸½Ã°£ : 2024/07/27 23:36:51 [À帶°¨]
½Ã°¡(¿ø) | °í°¡(¿ø) | Àú°¡(¿ø) | °Å·¡·®(ÁÖ) |
---|---|---|---|
5,660 | 5,670 | 5,570 | 45,804 |
ÁÖ¿ä½Ã¼¼KOSDAQ
ÀüÀÏ°¡(¿ø) | 5,680 | ¸ÅµµÈ£°¡(¿ø) | 5,640 |
---|---|---|---|
ÀüÀÏ°Å·¡·®(ÁÖ) | 31,637 | ¸Å¼öÈ£°¡(¿ø) | 5,630 |
»óÇÑ°¡(¿ø) | 7,380 | 52ÁÖÃÖ°í(¿ø) | 7,000 |
ÇÏÇÑ°¡(¿ø) | 3,980 | 52ÁÖÃÖÀú(¿ø) | 5,310 |
¾×¸é°¡(¿ø) | 500 | PER | 0.00 |
»óÀåÁֽļö(ÁÖ) | 23,746,361 |
---|---|
½Ã°¡ÃѾ×(¾ï¿ø) | 1339 |
ÀÚº»±Ý(¹é¸¸¿ø) | 11,873 |
»óÀåÀÏ | 2013/12/27 |
¸ÅµµÀÜ·® | È£°¡ | ¸Å¼öÀÜ·® |
---|---|---|
149 | 5,680 | |
232 | 5,670 | |
187 | 5,660 | |
518 | 5,650 | |
397 | 5,640 | |
5,630 | 72 | |
5,620 | 602 | |
5,610 | 227 | |
5,600 | 562 | |
5,590 | 1,152 | |
1,483 | ÀÜ·®ÇÕ°è | 2,615 |
ÁÖ°¡ ÃßÀÌ
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¿ø) |
---|---|---|---|---|---|---|---|
24/07/26 | 5,640 | 40 | 5,660 | 5,670 | 5,570 | 45,325 | 254,316,590 |
24/07/25 | 5,680 | 60 | 5,690 | 5,690 | 5,550 | 31,637 | 177,547,490 |
24/07/24 | 5,740 | 100 | 5,630 | 5,740 | 5,580 | 29,854 | 169,767,190 |
24/07/23 | 5,640 | 60 | 5,670 | 5,740 | 5,580 | 52,858 | 297,949,800 |
24/07/22 | 5,700 | 150 | 5,770 | 5,800 | 5,620 | 68,173 | 386,923,810 |
24/07/19 | 5,850 | 20 | 5,870 | 5,870 | 5,740 | 45,292 | 261,723,250 |
24/07/18 | 5,870 | 20 | 5,880 | 5,880 | 5,770 | 32,048 | 186,324,560 |
24/07/17 | 5,890 | 70 | 5,940 | 5,990 | 5,860 | 14,784 | 87,118,070 |
24/07/16 | 5,960 | 10 | 5,950 | 5,980 | 5,890 | 6,073 | 35,974,360 |
24/07/15 | 5,950 | 70 | 5,900 | 5,970 | 5,830 | 25,181 | 149,296,470 |