5,670
ÀüÀÏ´ëºñ40
µî¶ô·ü+ 0.71 %
Á¶È¸½Ã°£ : 2024/04/19 14:36:41 [ÀåÁß]
½Ã°¡(¿ø) | °í°¡(¿ø) | Àú°¡(¿ø) | °Å·¡·®(ÁÖ) |
---|---|---|---|
5,640 | 5,680 | 5,520 | 22,408 |
ÁÖ¿ä½Ã¼¼KOSDAQ
ÀüÀÏ°¡(¿ø) | 5,630 | ¸ÅµµÈ£°¡(¿ø) | 5,670 |
---|---|---|---|
ÀüÀÏ°Å·¡·®(ÁÖ) | 30,814 | ¸Å¼öÈ£°¡(¿ø) | 5,660 |
»óÇÑ°¡(¿ø) | 7,310 | 52ÁÖÃÖ°í(¿ø) | 8,160 |
ÇÏÇÑ°¡(¿ø) | 3,950 | 52ÁÖÃÖÀú(¿ø) | 5,310 |
¾×¸é°¡(¿ø) | 500 | PER | 8.87 |
»óÀåÁֽļö(ÁÖ) | 23,746,361 |
---|---|
½Ã°¡ÃѾ×(¾ï¿ø) | 1346 |
ÀÚº»±Ý(¹é¸¸¿ø) | 11,873 |
»óÀåÀÏ | 2013/12/27 |
¸ÅµµÀÜ·® | È£°¡ | ¸Å¼öÀÜ·® |
---|---|---|
175 | 5,710 | |
1,650 | 5,700 | |
233 | 5,690 | |
1,366 | 5,680 | |
12 | 5,670 | |
5,660 | 115 | |
5,650 | 341 | |
5,640 | 74 | |
5,630 | 956 | |
5,620 | 23 | |
3,436 | ÀÜ·®ÇÕ°è | 1,509 |
ÁÖ°¡ ÃßÀÌ
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¿ø) |
---|---|---|---|---|---|---|---|
24/04/19 | 5,670 | 40 | 5,640 | 5,680 | 5,520 | 21,769 | 121,924,110 |
24/04/18 | 5,630 | 40 | 5,620 | 5,680 | 5,570 | 30,814 | 172,580,920 |
24/04/17 | 5,670 | 210 | 5,450 | 5,680 | 5,450 | 47,992 | 269,540,990 |
24/04/16 | 5,460 | 50 | 5,430 | 5,490 | 5,370 | 67,639 | 366,100,600 |
24/04/15 | 5,410 | 230 | 5,590 | 5,640 | 5,400 | 125,404 | 684,263,730 |
24/04/12 | 5,640 | 190 | 5,830 | 5,830 | 5,620 | 120,589 | 684,459,730 |
24/04/11 | 5,830 | 30 | 5,760 | 5,850 | 5,660 | 46,081 | 263,611,110 |
24/04/09 | 5,800 | 10 | 5,800 | 5,800 | 5,680 | 59,679 | 342,196,580 |
24/04/08 | 5,790 | 70 | 5,850 | 5,850 | 5,690 | 51,089 | 293,534,230 |
24/04/05 | 5,860 | 20 | 5,820 | 5,860 | 5,720 | 38,201 | 220,341,550 |