Çö´ëÀÌÁöÀ£
6,760 KRW
- ÀüÀÏ´ëºñ220
- °Å·¡·®202,642
- °Å·¡´ë±Ý1,384,491,090
Á¶È¸½Ã°£ : 2025/07/12 14:43:39 [À帶°¨]
- ½Ã°¡(¿ø)6,940
- °í°¡(¿ø)6,980
- Àú°¡(¿ø)6,750
- »óÇÑ°¡(¿ø)9,070
- ÇÏÇÑ°¡(¿ø)4,890
- 52ÁÖ ÃÖ°í(¿ø)7,060
- 52ÁÖ ÃÖÀú(¿ø)4,815
- PER13.47
- ½Ã°¡ÃѾ×(¾ï¿ø)1605
- ¾×¸é°¡(¿ø)500
- »óÀåÁֽļö(ÁÖ)23,746,361
- »óÀåÀÏ2013.12.27
| ¸ÅµµÀÜ·® | 540 | 199 | 240 | 5,062 | 507 | 6,548 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| È£°¡ | 6,800 | 6,790 | 6,780 | 6,770 | 6,760 | 6,750 | 6,740 | 6,730 | 6,720 | 6,710 | ÀÜ·®ÇÕ°è |
| ¸Å¼öÀÜ·® | 1,053 | 6,775 | 159 | 143 | 63 | 8,193 |
ÁÖ°¡ ÃßÀÌ
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¿ø) |
|---|---|---|---|---|---|---|---|
| 25/07/11 | 6,760 | 220 | 6,940 | 6,980 | 6,750 | 202,642 | 1,384,491,090 |
| 25/07/10 | 6,980 | 0 | 6,980 | 7,000 | 6,860 | 93,468 | 649,716,695 |
| 25/07/09 | 6,980 | 20 | 7,000 | 7,060 | 6,880 | 150,499 | 1,046,070,690 |
| 25/07/08 | 7,000 | 140 | 6,860 | 7,040 | 6,820 | 216,660 | 1,511,884,865 |
| 25/07/07 | 6,860 | 120 | 6,750 | 6,940 | 6,670 | 151,739 | 1,038,144,750 |
| 25/07/04 | 6,740 | 60 | 6,760 | 6,810 | 6,640 | 91,831 | 617,265,300 |
| 25/07/03 | 6,800 | 200 | 6,610 | 6,800 | 6,610 | 88,427 | 594,830,295 |
| 25/07/02 | 6,600 | 260 | 6,860 | 6,870 | 6,600 | 112,225 | 748,540,600 |
| 25/07/01 | 6,860 | 110 | 6,790 | 6,920 | 6,700 | 216,367 | 1,485,070,365 |
| 25/06/30 | 6,750 | 200 | 6,550 | 6,780 | 6,540 | 156,143 | 1,042,392,210 |
