Çö´ëÀÌÁöÀ£
6,190 KRW
- ÀüÀÏ´ëºñ180
- °Å·¡·®422,196
- °Å·¡´ë±Ý2,611,059,220
Á¶È¸½Ã°£ : 2025/05/09 13:21:34 [ÀåÁß]
- ½Ã°¡(¿ø)6,030
- °í°¡(¿ø)6,340
- Àú°¡(¿ø)5,990
- »óÇÑ°¡(¿ø)7,810
- ÇÏÇÑ°¡(¿ø)4,210
- 52ÁÖ ÃÖ°í(¿ø)6,680
- 52ÁÖ ÃÖÀú(¿ø)4,815
- PER12.33
- ½Ã°¡ÃѾ×(¾ï¿ø)1469
- ¾×¸é°¡(¿ø)500
- »óÀåÁֽļö(ÁÖ)23,746,361
- »óÀåÀÏ2013.12.27
| ¸ÅµµÀÜ·® | 2,048 | 458 | 484 | 1,393 | 907 | 5,290 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| È£°¡ | 6,230 | 6,220 | 6,210 | 6,200 | 6,190 | 6,180 | 6,170 | 6,160 | 6,150 | 6,140 | ÀÜ·®ÇÕ°è |
| ¸Å¼öÀÜ·® | 380 | 780 | 133 | 1,567 | 746 | 3,606 |
ÁÖ°¡ ÃßÀÌ
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¿ø) |
|---|---|---|---|---|---|---|---|
| 25/05/08 | 6,010 | 440 | 5,540 | 6,170 | 5,480 | 1,336,809 | 7,858,619,255 |
| 25/05/07 | 5,570 | 40 | 5,530 | 5,610 | 5,470 | 109,376 | 605,676,415 |
| 25/05/02 | 5,530 | 220 | 5,320 | 5,580 | 5,310 | 204,448 | 1,118,158,835 |
| 25/04/30 | 5,310 | 30 | 5,250 | 5,310 | 5,210 | 51,527 | 271,629,965 |
| 25/04/29 | 5,280 | 20 | 5,340 | 5,350 | 5,240 | 30,920 | 163,455,400 |
| 25/04/28 | 5,300 | 50 | 5,370 | 5,370 | 5,260 | 26,905 | 142,390,580 |
| 25/04/25 | 5,350 | 40 | 5,330 | 5,380 | 5,290 | 44,645 | 238,590,220 |
| 25/04/24 | 5,310 | 20 | 5,300 | 5,390 | 5,260 | 48,446 | 257,618,470 |
| 25/04/23 | 5,290 | 60 | 5,340 | 5,350 | 5,220 | 75,202 | 396,355,640 |
| 25/04/22 | 5,350 | 40 | 5,390 | 5,410 | 5,320 | 21,696 | 116,055,750 |
