Çö´ëÀÌÁöÀ£
5,010 KRW
- ÀüÀÏ´ëºñ0
- °Å·¡·®45,230
- °Å·¡´ë±Ý224,954,609
Á¶È¸½Ã°£ : 2026/09/20 15:59:13 [À帶°¨]
- ½Ã°¡(¿ø)4,985
- °í°¡(¿ø)5,070
- Àú°¡(¿ø)4,910
- »óÇÑ°¡(¿ø)6,510
- ÇÏÇÑ°¡(¿ø)3,510
- 52ÁÖ ÃÖ°í(¿ø)6,690
- 52ÁÖ ÃÖÀú(¿ø)4,765
- PER4.84
- ½Ã°¡ÃѾ×(¾ï¿ø)1126
- ¾×¸é°¡(¿ø)500
- »óÀåÁֽļö(ÁÖ)22,477,903
- »óÀåÀÏ2013.12.27
| ¸ÅµµÀÜ·® | 34 | 18 | 4 | 1,019 | 12 | 1,087 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| È£°¡ | 5,050 | 5,040 | 5,030 | 5,020 | 5,010 | 5,000 | 4,995 | 4,990 | 4,985 | 4,980 | ÀÜ·®ÇÕ°è |
| ¸Å¼öÀÜ·® | 11 | 26 | 25 | 25 | 25 | 112 |
ÁÖ°¡ ÃßÀÌ
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¿ø) |
|---|---|---|---|---|---|---|---|
| 26/09/18 | 5,020 | 10 | 4,985 | 5,020 | 4,910 | 45,230 | 224,954,609 |
| 26/09/17 | 5,010 | 0 | 5,000 | 5,020 | 4,930 | 28,444 | 141,146,302 |
| 26/09/16 | 5,010 | 60 | 5,030 | 5,030 | 4,985 | 11,191 | 55,972,154 |
| 26/09/15 | 5,070 | 20 | 5,050 | 5,070 | 4,990 | 39,126 | 196,358,397 |
| 26/09/14 | 5,050 | 10 | 5,040 | 5,050 | 4,990 | 16,915 | 84,861,254 |
| 26/09/11 | 5,060 | 20 | 5,040 | 5,090 | 4,995 | 15,194 | 76,830,035 |
| 26/09/10 | 5,040 | 10 | 5,020 | 5,040 | 4,965 | 17,969 | 90,020,316 |
| 26/09/09 | 5,030 | 50 | 4,980 | 5,030 | 4,940 | 18,691 | 92,938,880 |
| 26/09/08 | 4,980 | 20 | 4,955 | 4,995 | 4,945 | 24,711 | 122,696,128 |
| 26/09/07 | 4,960 | 70 | 5,030 | 5,060 | 4,910 | 78,802 | 390,798,136 |
